FRAT.FUNDS 5,25/26, Fraternity Funds SICAV p.l.c., 5,25%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRAT.FUNDS 5,25/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2022 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
| 8.12.2021 | 97.00 | -3.00% | 1 003 396 | 100 | ||||||||||
| 26.6.2023 | 90.40 | -2.16% | 173 616 | 19 | ||||||||||
| 11.3.2022 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||||
| 31.3.2023 | 92.25 | -1.60% | 10 488 238 | 1 140 | ||||||||||
| 24.4.2023 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| 21.5.2024 | 94.05 | -1.36% | 255 195 | 27 | ||||||||||
| 27.11.2023 | 93.00 | -1.06% | 913 702 | 95 | ||||||||||
| 21.7.2021 | 99.80 | -0.20% | 30 342 500 | 3 000 | ||||||||||
| 25.5.2021 | 99.98 | -0.02% | 502 525 | 50 | ||||||||||
| 22.5.2024 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
