FRAT.FUNDS 5,25/26, Fraternity Funds SICAV p.l.c., 5,25%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRAT.FUNDS 5,25/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2023 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| 30.3.2023 | 93.75 | +2.18% | 3 000 949 | 321 | ||||||||||
| 17.4.2024 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
| 9.11.2023 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||||
| 21.4.2023 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| 10.2.2022 | 98.50 | +1.55% | 5 138 646 | 500 | ||||||||||
| 21.12.2023 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| 26.8.2021 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
| 9.6.2021 | 100.00 | +0.02% | 19 944 375 | 1 980 | ||||||||||
| 22.5.2024 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
