J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2022 | 1.17 | 0.00% | 3 124 687 | 2 670 673 | ||||||||||
| 17.8.2022 | 1.19 | 0.00% | 3 112 900 | 2 615 882 | ||||||||||
| 22.2.2022 | 1.16 | 0.00% | 3 016 536 | 2 600 462 | ||||||||||
| 7.11.2023 | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
| 25.6.2021 | 1.08 | 0.00% | 2 720 037 | 2 518 553 | ||||||||||
| 28.4.2022 | 1.17 | 0.00% | 2 777 911 | 2 374 283 | ||||||||||
| 18.12.2023 | 1.34 | 0.00% | 3 148 550 | 2 349 664 | ||||||||||
| 8.11.2023 | 1.33 | 0.00% | 3 008 641 | 2 262 136 | ||||||||||
| 10.11.2023 | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
| 11.11.2021 | 1.15 | 0.00% | 2 579 685 | 2 243 204 | ||||||||||
| 24.4.2024 | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
| 25.1.2022 | 1.15 | 0.00% | 2 406 638 | 2 092 729 | ||||||||||
| 25.7.2023 | 1.27 | 0.00% | 2 590 723 | 2 039 939 | ||||||||||
| 19.12.2023 | 1.34 | 0.00% | 2 731 255 | 2 038 250 | ||||||||||
| 6.12.2023 | 1.33 | 0.00% | 2 678 913 | 2 014 220 | ||||||||||
| 23.4.2024 | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
| 24.2.2023 | 1.18 | 0.00% | 2 374 520 | 2 012 305 | ||||||||||
| 14.5.2024 | 1.43 | 0.00% | 2 873 063 | 2 009 135 | ||||||||||
| 19.4.2022 | 1.16 | 0.00% | 2 251 273 | 1 940 753 | ||||||||||
| 19.7.2021 | 1.14 | 0.00% | 2 207 978 | 1 936 823 | ||||||||||
| ||||||||||||||
