J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2021 | 1.12 | +2.75% | 1 456 000 | 1 300 000 | ||||||||||
12.4.2023 | 1.30 | +2.36% | 13 910 269 | 10 700 207 | ||||||||||
23.5.2023 | 1.35 | +2.27% | 12 018 313 | 8 902 454 | ||||||||||
2.7.2021 | 1.14 | +1.79% | 2 622 684 | 2 300 600 | ||||||||||
7.3.2023 | 1.25 | +1.63% | 22 254 403 | 17 803 522 | ||||||||||
28.3.2023 | 1.27 | +1.60% | 52 419 108 | 41 274 888 | ||||||||||
10.5.2023 | 1.32 | +1.54% | 14 463 751 | 10 957 387 | ||||||||||
4.7.2023 | 1.37 | +1.48% | 7 460 813 | 5 445 849 | ||||||||||
22.3.2024 | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||||
1.6.2021 | 1.06 | +0.95% | 7 304 625 | 6 891 156 | ||||||||||
4.6.2021 | 1.07 | +0.94% | 7 493 749 | 7 003 504 | ||||||||||
30.6.2021 | 1.09 | +0.93% | 2 698 369 | 2 475 568 | ||||||||||
18.6.2021 | 1.08 | +0.93% | 5 072 251 | 4 696 529 | ||||||||||
9.7.2021 | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
19.1.2022 | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||||
23.3.2022 | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||||
20.6.2022 | 1.19 | +0.85% | 26 919 637 | 22 621 544 | ||||||||||
21.4.2022 | 1.18 | +0.85% | 598 399 | 507 118 | ||||||||||
12.12.2022 | 1.20 | +0.84% | 8 071 602 | 6 726 335 | ||||||||||
17.10.2022 | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
|