ALPHA Q. 5,25/26, Alpha Quest Funds SICAV p.l.c. - Alpha Quest Balanced Fund, 5,25%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA Q. 5,25/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2022 | 94.00 | -4.57% | 14 813 125 | 1 500 | ||||||||||
| 29.9.2022 | 90.00 | -4.26% | 9 147 | 1 | ||||||||||
| 27.11.2023 | 91.00 | -2.15% | 466 448 | 50 | ||||||||||
| 11.3.2022 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||||
| 4.2.2022 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
| 10.2.2022 | 98.50 | -0.51% | 9 169 500 | 900 | ||||||||||
| 18.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
