3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2021 | 99.50 | -0.50% | 2 342 550 | 232 | ||||||||||
| 23.8.2021 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||||
| 27.2.2024 | 96.00 | 0.00% | 1 989 033 | 200 | ||||||||||
| 27.11.2023 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
| 22.10.2021 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||||
| 13.8.2021 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
| 27.9.2021 | 100.00 | 0.00% | 1 971 304 | 195 | ||||||||||
| 22.9.2021 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||||
| 12.11.2021 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||||
| 7.9.2021 | 100.00 | 0.00% | 1 753 224 | 174 | ||||||||||
| 2.8.2021 | 100.00 | 0.00% | 1 623 335 | 162 | ||||||||||
| 1.9.2021 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
| 23.10.2023 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
| 10.8.2022 | 90.00 | -7.22% | 1 354 988 | 150 | ||||||||||
| 11.8.2021 | 100.00 | 0.00% | 1 505 225 | 150 | ||||||||||
| 26.6.2023 | 91.00 | 0.00% | 1 132 948 | 125 | ||||||||||
| 28.11.2022 | 94.00 | +4.44% | 1 200 531 | 125 | ||||||||||
| 18.8.2021 | 100.00 | 0.00% | 1 105 051 | 110 | ||||||||||
| 2.3.2023 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| 3.3.2023 | 92.00 | 0.00% | 965 341 | 101 | ||||||||||
| ||||||||||||||
