J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
3.9.2021	100.00	0.00%	0	0
6.9.2021	100.00	0.00%	0	0
7.9.2021	100.29	+0.29%	64 987 920	648
8.9.2021	100.31	+0.02%	39 522 140	394
9.9.2021	100.36	+0.05%	43 957 680	438
10.9.2021	100.38	+0.02%	13 250 160	132
13.9.2021	100.40	+0.02%	57 529 200	573
14.9.2021	100.42	+0.02%	22 694 920	226
15.9.2021	100.43	+0.01%	54 734 350	545
16.9.2021	100.49	+0.06%	50 445 980	502
17.9.2021	100.51	+0.02%	28 946 880	288
‹‹ First 60     Next 20 ›