J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2022 | 102.74 | 0.00% | 513 700 | 5 | ||||||||||
| 27.1.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2022 | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
| 25.1.2022 | 102.73 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2022 | 102.73 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2022 | 102.73 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2022 | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
| 19.1.2022 | 102.66 | +0.03% | 307 980 | 3 | ||||||||||
| 18.1.2022 | 102.63 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2022 | 102.63 | +0.02% | 718 410 | 7 | ||||||||||
| 14.1.2022 | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
| 13.1.2022 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2022 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2022 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
