EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2021	264.69	0.00%	0	0
24.8.2021	272.59	+2.98%	0	0
25.8.2021	263.01	-3.51%	0	0
26.8.2021	267.58	+1.74%	0	0
27.8.2021	273.30	+2.14%	0	0
30.8.2021	275.28	+0.72%	0	0
31.8.2021	281.91	+2.41%	0	0
1.9.2021	272.42	-3.37%	0	0
2.9.2021	271.89	-0.19%	0	0
3.9.2021	288.94	+6.27%	0	0
6.9.2021	275.24	-4.74%	0	0
7.9.2021	274.14	-0.40%	0	0
8.9.2021	280.50	+2.32%	0	0
9.9.2021	284.58	+1.45%	0	0
10.9.2021	271.80	-4.49%	0	0
13.9.2021	280.84	+3.33%	0	0
14.9.2021	294.91	+5.01%	0	0
15.9.2021	310.07	+5.14%	0	0
16.9.2021	314.90	+1.56%	0	0
17.9.2021	312.82	-0.66%	0	0
20.9.2021	333.41	+6.58%	0	0
21.9.2021	321.84	-3.47%	0	0
22.9.2021	317.36	-1.39%	0	0
23.9.2021	305.40	-3.77%	0	0
24.9.2021	325.32	+6.52%	0	0
27.9.2021	330.08	+1.46%	0	0
29.9.2021	354.04	+7.26%	0	0
30.9.2021	342.70	-3.20%	0	0
1.10.2021	344.32	+0.47%	0	0
4.10.2021	362.03	+5.14%	0	0
5.10.2021	368.06	+1.67%	0	0
6.10.2021	376.44	+2.28%	0	0
7.10.2021	365.95	-2.79%	0	0
8.10.2021	369.14	+0.87%	0	0
11.10.2021	370.61	+0.40%	0	0
12.10.2021	377.38	+1.83%	0	0
13.10.2021	365.78	-3.07%	0	0
14.10.2021	360.97	-1.31%	0	0
15.10.2021	345.26	-4.35%	0	0
18.10.2021	350.93	+1.64%	0	0
19.10.2021	353.03	+0.60%	0	0
20.10.2021	357.92	+1.39%	0	0
21.10.2021	344.70	-3.69%	0	0
22.10.2021	333.62	-3.21%	0	0
25.10.2021	334.72	+0.33%	0	0
26.10.2021	324.87	-2.94%	0	0
27.10.2021	325.60	+0.22%	0	0
29.10.2021	325.68	+0.02%	0	0
1.11.2021	313.04	-3.88%	0	0
2.11.2021	309.96	-0.98%	0	0
3.11.2021	296.03	-4.49%	0	0
4.11.2021	282.93	-4.43%	0	0
5.11.2021	273.41	-3.36%	5 506	20
8.11.2021	277.39	+1.46%	0	0
9.11.2021	282.30	+1.77%	0	0
10.11.2021	309.16	+9.51%	0	0
11.11.2021	317.92	+2.83%	0	0
12.11.2021	320.48	+0.81%	0	0
15.11.2021	313.82	-2.08%	0	0
16.11.2021	302.73	-3.53%	0	0
‹‹ First 20    Next 60 ›