EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2021	385.00	+9.70%	7 747	20
10.11.2021	309.16	+9.51%	0	0
10.2.2023	598.33	+7.60%	0	0
6.1.2022	376.11	+7.60%	0	0
29.9.2021	354.04	+7.26%	0	0
6.5.2022	549.08	+7.01%	0	0
10.3.2022	512.84	+6.81%	0	0
20.9.2021	333.41	+6.58%	0	0
24.9.2021	325.32	+6.52%	0	0
7.7.2023	535.29	+6.43%	0	0
4.3.2022	548.32	+6.38%	0	0
28.1.2022	414.62	+6.27%	0	0
3.9.2021	288.94	+6.27%	0	0
21.1.2022	379.70	+6.06%	0	0
24.2.2022	477.36	+5.95%	0	0
24.11.2021	354.57	+5.40%	0	0
4.10.2021	362.03	+5.14%	0	0
15.9.2021	310.07	+5.14%	0	0
14.9.2021	294.91	+5.01%	0	0
22.12.2023	512.48	+4.89%	0	0
6.4.2022	490.05	+4.89%	0	0
24.1.2022	398.12	+4.85%	0	0
11.2.2022	406.79	+4.69%	0	0
2.12.2021	384.68	+4.69%	0	0
23.11.2021	336.40	+4.54%	0	0
7.3.2022	571.72	+4.27%	0	0
7.12.2023	490.56	+4.12%	0	0
15.3.2023	597.28	+4.03%	11 629	20
25.4.2022	505.62	+4.02%	0	0
23.8.2023	517.90	+3.94%	0	0
7.9.2023	524.15	+3.84%	0	0
18.3.2024	486.43	+3.70%	0	0
14.2.2022	421.60	+3.64%	0	0
18.11.2021	313.57	+3.58%	0	0
15.12.2023	491.78	+3.47%	0	0
22.4.2022	486.06	+3.41%	0	0
17.1.2024	562.92	+3.37%	0	0
13.9.2021	280.84	+3.33%	0	0
27.4.2022	530.25	+3.31%	0	0
18.5.2022	540.81	+3.29%	0	0
10.12.2021	382.94	+3.25%	0	0
1.3.2022	497.36	+3.24%	0	0
26.7.2022	550.51	+3.21%	0	0
14.12.2021	396.68	+3.10%	0	0
15.3.2022	491.55	+3.09%	0	0
20.12.2021	405.27	+3.06%	0	0
21.10.2022	699.64	+3.01%	0	0
13.4.2022	496.61	+2.98%	0	0
23.2.2022	450.55	+2.98%	0	0
24.8.2021	272.59	+2.98%	0	0
27.7.2022	566.80	+2.96%	0	0
25.1.2022	409.42	+2.84%	0	0
8.2.2024	556.71	+2.83%	0	0
11.11.2021	317.92	+2.83%	0	0
2.8.2023	508.90	+2.80%	0	0
2.8.2022	561.07	+2.79%	0	0
16.6.2022	579.54	+2.76%	0	0
22.8.2022	574.34	+2.75%	0	0
26.7.2023	511.52	+2.74%	0	0
9.6.2022	528.82	+2.72%	0	0
‹‹ First 20    Next 60 ›