EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 | 428.14 | +1.41% | 0 | 0 | ||||||||||
6.5.2024 | 422.17 | +0.20% | 0 | 0 | ||||||||||
3.5.2024 | 421.33 | -0.42% | 0 | 0 | ||||||||||
2.5.2024 | 423.11 | +2.11% | 0 | 0 | ||||||||||
30.4.2024 | 414.36 | +1.70% | 0 | 0 | ||||||||||
29.4.2024 | 407.43 | -0.94% | 0 | 0 | ||||||||||
26.4.2024 | 411.30 | -2.55% | 0 | 0 | ||||||||||
25.4.2024 | 422.08 | +1.59% | 0 | 0 | ||||||||||
24.4.2024 | 415.49 | -1.44% | 0 | 0 | ||||||||||
23.4.2024 | 421.56 | -1.17% | 0 | 0 | ||||||||||
22.4.2024 | 426.55 | +0.29% | 0 | 0 | ||||||||||
19.4.2024 | 425.33 | -0.74% | 0 | 0 | ||||||||||
18.4.2024 | 428.48 | -1.68% | 0 | 0 | ||||||||||
17.4.2024 | 435.80 | -9.66% | 0 | 0 | ||||||||||
16.4.2024 | 482.41 | +1.28% | 0 | 0 | ||||||||||
15.4.2024 | 476.33 | -4.88% | 0 | 0 | ||||||||||
12.4.2024 | 500.79 | +1.78% | 0 | 0 | ||||||||||
11.4.2024 | 492.04 | +0.30% | 0 | 0 | ||||||||||
10.4.2024 | 490.55 | +0.40% | 0 | 0 | ||||||||||
9.4.2024 | 488.58 | +1.63% | 0 | 0 | ||||||||||
|