EB DAIMLER TS06, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2021	29.45	0.00%	0	0
8.10.2021	29.45	0.00%	0	0
7.10.2021	29.45	-16.14%	0	0
6.10.2021	35.12	+10.13%	0	0
5.10.2021	31.89	+2.54%	0	0
4.10.2021	31.10	+4.08%	0	0
1.10.2021	29.88	-6.60%	0	0
30.9.2021	31.99	+1.46%	0	0
29.9.2021	31.53	-14.97%	0	0
27.9.2021	37.08	-6.51%	0	0
24.9.2021	39.66	-8.02%	0	0
23.9.2021	43.12	-7.43%	0	0
22.9.2021	46.58	-10.15%	0	0
21.9.2021	51.84	-3.61%	0	0
20.9.2021	53.78	+19.51%	0	0
17.9.2021	45.00	+3.31%	0	0
16.9.2021	43.56	+1.26%	0	0
15.9.2021	43.02	+0.28%	0	0
14.9.2021	42.90	-7.10%	0	0
13.9.2021	46.18	-10.28%	0	0
‹‹ First 60     Next 20 ›