FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2024 | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 194.00 | 0.00% | 388 | 2 | 185.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2024 | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| 6.10.2023 | 190.00 | +2.70% | 760 | 4 | 182.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| 26.1.2024 | 177.00 | 0.00% | 885 | 5 | 175.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2024 | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| 22.11.2023 | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
| 22.12.2023 | 188.00 | 0.00% | 1 316 | 7 | 188.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2023 | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2023 | 169.00 | 0.00% | 1 521 | 9 | 177.00 | 0.00% | 17 700 | 100 | ||||||
| 2.10.2023 | 190.00 | 0.00% | 1 900 | 10 | 182.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2023 | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2024 | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| 10.1.2024 | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| 23.5.2024 | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| 15.2.2024 | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
| 29.11.2023 | 185.00 | -1.07% | 3 700 | 20 | 180.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 192.00 | -2.04% | 3 840 | 20 | 188.00 | -1.05% | 0 | 0 | ||||||
| 12.9.2023 | 190.00 | +3.83% | 4 180 | 22 | 185.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| 13.3.2024 | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| 9.1.2024 | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||||
| 11.4.2024 | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
| 20.3.2024 | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| 29.2.2024 | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2023 | 177.00 | +0.57% | 8 850 | 50 | 182.00 | +3.40% | 21 450 | 120 | ||||||
| 16.8.2023 | 185.00 | 0.00% | 9 250 | 50 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2023 | 185.00 | 0.00% | 9 250 | 50 | 188.00 | -1.05% | 9 400 | 50 | ||||||
| 4.8.2023 | 188.00 | 0.00% | 9 400 | 50 | 190.00 | 0.00% | 19 570 | 103 | ||||||
| 22.12.2022 | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
| 28.2.2023 | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
| 20.12.2022 | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||||
| 7.9.2022 | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||||
| 9.10.2023 | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 193.00 | -0.52% | 9 650 | 50 | 200.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2023 | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2023 | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| 23.8.2023 | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| 15.1.2024 | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| 15.3.2023 | 200.00 | +0.50% | 10 000 | 50 | 200.00 | -2.43% | 20 000 | 100 | ||||||
| 23.1.2023 | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +0.51% | 29 250 | 150 | ||||||
| 11.4.2023 | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 2.9.2022 | 203.00 | -0.49% | 10 150 | 50 | 204.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| 4.7.2022 | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2023 | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
| ||||||||||||||
