FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 158.00 | 0.00% | 0 | 0 | 153.00 | -4.37% | 153 | 1 | ||||||
| 19.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 23.5.2022 | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| 15.2.2024 | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
| 3.4.2023 | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||||
| 5.10.2022 | 215.00 | 0.00% | 0 | 0 | 234.00 | +7.33% | 468 | 2 | ||||||
| 19.5.2022 | 264.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 17.2.2022 | 340.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 680 | 2 | ||||||
| 1.3.2024 | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| 12.10.2022 | 216.00 | 0.00% | 0 | 0 | 239.00 | +10.13% | 717 | 3 | ||||||
| 12.10.2023 | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
| 11.4.2023 | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 11.1.2023 | 188.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 960 | 5 | ||||||
| 4.8.2022 | 212.00 | -1.85% | 21 200 | 100 | 205.00 | -5.96% | 1 025 | 5 | ||||||
| 10.3.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | +2.36% | 1 170 | 6 | ||||||
| 21.4.2022 | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
| 12.8.2022 | 214.00 | 0.00% | 0 | 0 | 216.00 | +0.46% | 1 728 | 8 | ||||||
| 6.6.2022 | 249.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 3.11.2023 | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| 29.9.2022 | 215.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 1 971 | 9 | ||||||
| 15.3.2024 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 16.1.2024 | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| 4.1.2024 | 188.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 760 | 10 | ||||||
| 13.7.2023 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 23.6.2023 | 192.00 | 0.00% | 0 | 0 | 195.00 | +1.56% | 1 950 | 10 | ||||||
| 19.5.2023 | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 990 | 10 | ||||||
| 17.4.2023 | 190.00 | 0.00% | 0 | 0 | 210.00 | +7.69% | 2 100 | 10 | ||||||
| 14.4.2023 | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| 18.3.2022 | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| 21.3.2023 | 214.00 | 0.00% | 10 700 | 50 | 205.00 | -3.75% | 2 255 | 11 | ||||||
| 10.2.2022 | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||||
| 31.1.2023 | 200.00 | 0.00% | 0 | 0 | 194.50 | +5.99% | 2 529 | 13 | ||||||
| 2.1.2024 | 188.00 | 0.00% | 0 | 0 | 170.00 | -9.57% | 2 550 | 15 | ||||||
| 9.8.2022 | 214.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 3 255 | 15 | ||||||
| 21.12.2023 | 188.00 | 0.00% | 0 | 0 | 188.00 | +3.29% | 3 760 | 20 | ||||||
| 7.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 4.7.2023 | 191.00 | 0.00% | 0 | 0 | 192.00 | -0.51% | 3 840 | 20 | ||||||
| 21.11.2022 | 223.00 | 0.00% | 0 | 0 | 204.00 | -6.84% | 4 080 | 20 | ||||||
| 15.6.2022 | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 16.5.2022 | 270.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 4 860 | 20 | ||||||
| 27.12.2021 | 376.00 | 0.00% | 0 | 0 | 378.00 | -0.52% | 7 560 | 20 | ||||||
| 2.6.2023 | 200.00 | 0.00% | 0 | 0 | 194.00 | -2.51% | 4 850 | 25 | ||||||
| 23.3.2023 | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
| 17.6.2022 | 220.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 5 695 | 25 | ||||||
| 21.2.2022 | 340.00 | 0.00% | 17 000 | 50 | 336.00 | -2.89% | 8 400 | 25 | ||||||
| 16.2.2022 | 340.00 | 0.00% | 0 | 0 | 342.00 | +0.58% | 8 550 | 25 | ||||||
| 24.10.2022 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 26.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 7.11.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | -1.37% | 6 235 | 29 | ||||||
| 4.2.2022 | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
| 5.6.2023 | 200.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 5 790 | 30 | ||||||
| 20.2.2023 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 3.2.2023 | 200.00 | 0.00% | 0 | 0 | 196.00 | +4.25% | 5 880 | 30 | ||||||
| 25.1.2023 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 850 | 30 | ||||||
| 14.9.2022 | 190.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
| 13.7.2022 | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| 12.7.2022 | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| 2.5.2022 | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| 7.2.2022 | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| 7.9.2023 | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| ||||||||||||||
