FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2021 | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| 24.2.2022 | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| 15.11.2021 | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| 18.11.2021 | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| 9.5.2022 | 278.00 | 0.00% | 0 | 0 | 240.00 | -13.66% | 92 321 | 368 | ||||||
| 3.11.2022 | 224.00 | 0.00% | 0 | 0 | 200.00 | -10.71% | 10 000 | 50 | ||||||
| 2.1.2024 | 188.00 | 0.00% | 0 | 0 | 170.00 | -9.57% | 2 550 | 15 | ||||||
| 2.12.2022 | 182.00 | 0.00% | 0 | 0 | 185.00 | -9.31% | 38 860 | 210 | ||||||
| 3.4.2023 | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||||
| 13.10.2022 | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
| 24.1.2022 | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
| 26.11.2021 | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
| 13.5.2022 | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 9 640 | 40 | ||||||
| 25.7.2023 | 183.00 | -5.67% | 36 600 | 200 | 181.00 | -7.17% | 29 945 | 165 | ||||||
| 14.3.2022 | 320.00 | 0.00% | 0 | 0 | 288.00 | -7.09% | 110 798 | 373 | ||||||
| 8.11.2022 | 224.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 20 000 | 100 | ||||||
| 7.6.2022 | 249.00 | 0.00% | 0 | 0 | 228.00 | -6.93% | 136 833 | 575 | ||||||
| 21.11.2022 | 223.00 | 0.00% | 0 | 0 | 204.00 | -6.84% | 4 080 | 20 | ||||||
| 6.10.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | -6.83% | 0 | 0 | ||||||
| 29.8.2023 | 195.00 | 0.00% | 0 | 0 | 179.00 | -6.28% | 36 302 | 200 | ||||||
| ||||||||||||||
