EB HENKEL TL04, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2022	10.75	-13.17%	0	0
30.3.2022	12.38	-23.58%	0	0
29.3.2022	16.20	+26.56%	0	0
28.3.2022	12.80	+13.27%	0	0
25.3.2022	11.30	-17.64%	0	0
24.3.2022	13.72	-27.75%	0	0
23.3.2022	18.99	+20.34%	0	0
22.3.2022	15.78	+3.20%	0	0
21.3.2022	15.29	-4.08%	0	0
18.3.2022	15.94	-16.72%	0	0
17.3.2022	19.14	-15.83%	0	0
16.3.2022	22.74	+8.49%	0	0
15.3.2022	20.96	-13.67%	0	0
14.3.2022	24.28	+21.95%	0	0
11.3.2022	19.91	-8.88%	0	0
10.3.2022	21.85	-1.67%	0	0
9.3.2022	22.22	+50.54%	0	0
8.3.2022	14.76	-12.14%	0	0
7.3.2022	16.80	+6.60%	0	0
4.3.2022	15.76	-29.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›