EB HENKEL TL04, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2021	39.82	0.00%	0	0
21.12.2021	34.41	-13.59%	0	0
22.12.2021	34.68	+0.78%	0	0
23.12.2021	36.49	+5.22%	0	0
27.12.2021	37.51	+2.80%	0	0
28.12.2021	39.08	+4.19%	0	0
29.12.2021	39.11	+0.08%	0	0
30.12.2021	38.15	-2.45%	0	0
3.1.2022	39.82	+4.38%	0	0
4.1.2022	42.54	+6.83%	0	0
5.1.2022	44.73	+5.15%	0	0
6.1.2022	43.79	-2.10%	0	0
7.1.2022	44.68	+2.03%	0	0
10.1.2022	47.01	+5.21%	0	0
11.1.2022	54.30	+15.51%	0	0
12.1.2022	55.67	+2.52%	0	0
13.1.2022	57.70	+3.65%	0	0
14.1.2022	63.56	+10.16%	0	0
17.1.2022	59.62	-6.20%	12 554	200
18.1.2022	58.23	-2.33%	0	0
‹‹ First 60     Next 20 ›