EB HENKEL TL04, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2022 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
28.1.2022 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
17.1.2022 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
2.3.2022 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
31.3.2022 | 10.75 | -13.17% | 0 | 0 | ||||||||||
1.4.2022 | 10.55 | -1.86% | 0 | 0 | ||||||||||
4.4.2022 | 9.86 | -6.54% | 0 | 0 | ||||||||||
5.4.2022 | 9.30 | -5.68% | 0 | 0 | ||||||||||
6.4.2022 | 9.96 | +7.10% | 0 | 0 | ||||||||||
7.4.2022 | 12.02 | +20.68% | 0 | 0 | ||||||||||
8.4.2022 | 15.46 | +28.62% | 0 | 0 | ||||||||||
11.4.2022 | 11.65 | -24.64% | 0 | 0 | ||||||||||
12.4.2022 | 10.57 | -9.27% | 0 | 0 | ||||||||||
13.4.2022 | 10.67 | +0.95% | 0 | 0 | ||||||||||
14.4.2022 | 11.70 | +9.65% | 0 | 0 | ||||||||||
19.4.2022 | 7.72 | -34.02% | 0 | 0 | ||||||||||
20.4.2022 | 13.73 | +77.85% | 0 | 0 | ||||||||||
21.4.2022 | 14.24 | +3.71% | 0 | 0 | ||||||||||
22.4.2022 | 14.02 | -1.54% | 0 | 0 | ||||||||||
25.4.2022 | 15.33 | +9.34% | 0 | 0 | ||||||||||
|