EB HENKEL TL04, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2022 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
| 19.4.2022 | 7.72 | -34.02% | 0 | 0 | ||||||||||
| 4.3.2022 | 15.76 | -29.23% | 0 | 0 | ||||||||||
| 24.3.2022 | 13.72 | -27.75% | 0 | 0 | ||||||||||
| 24.2.2022 | 31.97 | -27.04% | 0 | 0 | ||||||||||
| 11.4.2022 | 11.65 | -24.64% | 0 | 0 | ||||||||||
| 30.3.2022 | 12.38 | -23.58% | 0 | 0 | ||||||||||
| 2.3.2022 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| 25.3.2022 | 11.30 | -17.64% | 0 | 0 | ||||||||||
| 18.3.2022 | 15.94 | -16.72% | 0 | 0 | ||||||||||
| 17.3.2022 | 19.14 | -15.83% | 0 | 0 | ||||||||||
| 3.3.2022 | 22.27 | -13.95% | 0 | 0 | ||||||||||
| 15.3.2022 | 20.96 | -13.67% | 0 | 0 | ||||||||||
| 21.12.2021 | 34.41 | -13.59% | 0 | 0 | ||||||||||
| 31.3.2022 | 10.75 | -13.17% | 0 | 0 | ||||||||||
| 27.4.2022 | 16.29 | -12.84% | 0 | 0 | ||||||||||
| 8.3.2022 | 14.76 | -12.14% | 0 | 0 | ||||||||||
| 14.2.2022 | 42.15 | -10.32% | 0 | 0 | ||||||||||
| 12.4.2022 | 10.57 | -9.27% | 0 | 0 | ||||||||||
| 21.2.2022 | 40.47 | -8.97% | 0 | 0 | ||||||||||
| ||||||||||||||
