LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
19.7.1995	500.00	+2.66%	1 500	3		0.00%	0	0
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›