LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	729.00	-4.95%	118 098	162	676.00	-5.00%	3 380	5
29.8.1995	1 095.00	+4.78%	0	0	772.00	0.00%	3 504	5
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
4.7.1995	401.00	+4.97%	0	0	420.00	+5.00%	840	2
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
14.9.1995	693.00	-4.93%	0	0	579.00	-5.00%	579	1
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›