LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 729.00 | -4.95% | 118 098 | 162 | 676.00 | -5.00% | 3 380 | 5 | ||||||
| 11.9.1995 | 767.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 939.00 | -4.95% | 0 | 0 | 880.00 | 0.00% | 13 200 | 15 | ||||||
| 19.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 865.00 | -4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 539.00 | -4.93% | 0 | 0 | ||||||||||
| 14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
| 7.9.1995 | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 310.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 567.00 | -4.86% | 0 | 0 | ||||||||||
| 18.9.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 090.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
