LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
2.5.1995	99.22	+499.00%	0	0		0.00%	0	0
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
25.5.1995	121.54	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
26.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
1.6.1995	155.09	+4.99%	0	0		0.00%	0	0
2.6.1995	162.84	+4.99%	0	0		0.00%	0	0
5.6.1995	170.98	+4.99%	0	0		0.00%	0	0
6.6.1995	179.52	+4.99%	0	0		0.00%	0	0
7.6.1995	188.49	+4.99%	0	0		0.00%	0	0
8.6.1995	197.91	+4.99%	0	0		0.00%	0	0
25.4.1995	203.00	-2 975.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›