LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	54.60	0.00%	0	0		0.00%	0
6.1.1997	54.60	0.00%	0	0		0.00%	0
31.12.1996	54.60	0.00%	0	0		0.00%	0
30.12.1996	54.60	-0.54%	874	16		0.00%	0
27.12.1996	54.90	0.00%	0	0		0.00%	0
23.12.1996	54.90	-10.00%	0	0		0.00%	0
17.2.1997	55.00	0.00%	0	0		0.00%	0
14.2.1997	55.00	0.00%	0	0	56.00		224	4
13.2.1997	55.00	0.00%	0	0	56.00	-1.75%	840	15
12.2.1997	55.00	0.00%	0	0		-1.72%	0
11.2.1997	55.00	0.00%	0	0		0.00%	0
10.2.1997	55.00	0.00%	0	0		0.00%	0
7.2.1997	55.00	0.00%	0	0		0.00%	0
6.2.1997	55.00	0.00%	0	0		0.00%	0
5.2.1997	55.00	0.00%	0	0		0.00%	0
4.2.1997	55.00	0.00%	0	0		0.00%	0
3.2.1997	55.00	0.00%	0	0		0.00%	0
31.1.1997	55.00	0.00%	0	0		0.00%	0
30.1.1997	55.00	0.00%	0	0			0	0
29.1.1997	55.00	0.00%	0	0		+4.50%	0
‹‹ First 60     Next 20 ›