LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
29.8.1995	1 095.00	+4.78%	0	0	772.00	0.00%	3 504	5
31.8.1995	1 090.00	-4.80%	0	0		+10.00%	0	0
28.8.1995	1 045.00	+4.70%	0	0		+10.00%	0	0
1.9.1995	1 040.00	-4.58%	0	0		+5.00%	0	0
25.8.1995	998.00	+4.94%	0	0	638.50	-4.00%	19 155	30
4.9.1995	988.00	-5.00%	0	0		-1.00%	0	0
24.8.1995	951.00	+4.96%	0	0	668.00	-9.00%	10 020	15
5.9.1995	939.00	-4.95%	0	0	880.00	0.00%	13 200	15
17.8.1995	910.00	+2.82%	102 830	113	606.00	0.00%	7 878	13
23.8.1995	906.00	+4.98%	0	0		+10.00%	0	0
6.9.1995	893.00	-4.89%	0	0		0.00%	0	0
16.8.1995	885.00	+4.98%	0	0		+10.00%	0	0
18.8.1995	865.00	-4.94%	0	0		+8.00%	0	0
22.8.1995	863.00	+4.98%	0	0		0.00%	0	0
7.9.1995	849.00	-4.92%	0	0		-10.00%	0	0
15.8.1995	843.00	+4.98%	0	0		+10.00%	0	0
8.3.1995	840.00	-3 000.00%	0	0
21.8.1995	822.00	-4.97%	0	0		+3.00%	0	0
8.9.1995	807.00	-4.94%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›