LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
| 18.2.1997 | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||||
| 9.12.1996 | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
| 19.10.1995 | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 83.00 | 0.00% | 498 | 6 | +1.60% | 0 | ||||||||
| 21.2.1997 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
| 12.9.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1997 | 55.00 | -4.06% | 825 | 15 | 0.00% | 0 | ||||||||
| 4.11.1996 | 83.00 | -9.64% | 830 | 10 | 0.00% | 0 | ||||||||
| 5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| 17.3.1997 | 56.00 | 0.00% | 840 | 15 | -0.27% | 0 | ||||||||
| 30.12.1996 | 54.60 | -0.54% | 874 | 16 | 0.00% | 0 | ||||||||
| 24.2.1997 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | ||||||||
| 28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | 0.00% | 960 | 6 | -7.00% | 0 | 0 | |||||||
| 12.3.1997 | 56.00 | -4.76% | 1 008 | 18 | -0.05% | 0 | ||||||||
| ||||||||||||||
