LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
| 4.9.1997 | 17.00 | +6.25% | 28 288 | 1 664 | ||||||||||
| 26.6.1997 | 13.00 | 0.00% | 14 300 | 1 100 | ||||||||||
| 7.5.1997 | 13.00 | -7.14% | 6 500 | 500 | ||||||||||
| 25.8.1997 | 16.00 | +0.62% | 4 800 | 300 | ||||||||||
| 3.9.1997 | 16.00 | +0.62% | 3 088 | 193 | ||||||||||
| 17.2.1998 | 79.00 | +27.11% | 5 451 | 69 | ||||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 800 | 50 | ||||||
| 30.10.1995 | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
| 12.5.1997 | 11.10 | -7.50% | 477 | 43 | ||||||||||
| 16.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
| 7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
| 6.5.1998 | 21.00 | 0.00% | 651 | 31 | ||||||||||
| 19.5.1998 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 25.8.1995 | 998.00 | +4.94% | 0 | 0 | 638.50 | -4.00% | 19 155 | 30 | ||||||
| 2.5.1996 | 155.24 | +9.99% | 1 242 | 8 | 142.00 | -2.00% | 4 118 | 29 | ||||||
| 27.8.1997 | 16.00 | +0.62% | 400 | 25 | ||||||||||
| 17.5.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 5 670 | 24 | ||||||
| 31.10.1995 | 391.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 10 800 | 24 | ||||||
| ||||||||||||||
