LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
26.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
9.3.1995	588.00	-3 000.00%	0	0
8.3.1995	840.00	-3 000.00%	0	0
10.3.1995	412.00	-2 993.00%	0	0
24.4.1995	289.00	-2 985.00%	0	0		0.00%	0	0
25.4.1995	203.00	-2 975.00%	0	0		0.00%	0	0
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
5.12.1996	67.23	-10.00%	0	0		0.00%	0
2.12.1996	74.70	-10.00%	0	0		+4.23%	0
23.12.1996	54.90	-10.00%	0	0		0.00%	0
24.10.1996	102.06	-10.00%	612	6	0.00	0.00%	0	0
21.10.1996	113.40	-10.00%	680	6	0.00	0.00%	0	0
17.10.1996	126.00	-10.00%	0	0		0.00%	0	0
27.6.1996	174.96	-10.00%	0	0		-2.00%	0	0
24.6.1996	194.40	-10.00%	0	0		0.00%	0	0
6.6.1996	216.00	-10.00%	0	0		0.00%	0	0
22.4.1996	116.64	-10.00%	2 566	22		-10.00%	0	0
18.4.1996	129.60	-10.00%	0	0		0.00%	0	0
28.3.1996	144.00	-10.00%	2 160	15		0.00%	0	0
‹‹ First 60     Next 20 ›