LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
25.5.1995	121.54	+499.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
2.5.1995	99.22	+499.00%	0	0		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
8.8.1996	128.70	+10.00%	0	0		0.00%	0	0
16.5.1996	220.00	+10.00%	13 640	62		+10.00%	0	0
29.4.1996	141.13	+10.00%	0	0		-20.00%	0	0
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
9.5.1996	187.83	+9.99%	0	0	169.00	+4.00%	2 246	14
6.5.1996	170.76	+9.99%	0	0		0.00%	0	0
2.5.1996	155.24	+9.99%	1 242	8	142.00	-2.00%	4 118	29
25.4.1996	128.30	+9.99%	0	0		+7.00%	0	0
7.3.1996	155.90	+9.99%	2 494	16		0.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
‹‹ First 60     Next 20 ›