LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
23.4.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 767.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
6.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
7.11.1996 | 83.00 | 0.00% | 2 158 | 26 | -9.63% | 0 | ||||||||
8.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 820 | 8 | ||||||
|