LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 0.00 | -21.49% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -21.32% | 0 | 0 | ||||||||||
| 29.4.1996 | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 24.3.1998 | 0.00 | -17.69% | 0 | 0 | ||||||||||
| 21.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.4.1997 | -10.00% | 0 | ||||||||||||
| 7.6.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
| 23.4.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 116.64 | -10.00% | 2 566 | 22 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 767.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
