LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
16.5.1996	220.00	+10.00%	13 640	62		+10.00%	0	0
15.5.1996	200.00	0.00%	0	0	233.00	+10.00%	1 398	6
14.5.1996	200.00	0.00%	0	0		+10.00%	0	0
13.5.1996	200.00	+6.47%	7 200	36		+10.00%	0	0
10.5.1996	187.83	0.00%	0	0		+10.00%	0	0
7.5.1996	170.76	0.00%	0	0		+10.00%	0	0
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
31.8.1995	1 090.00	-4.80%	0	0		+10.00%	0	0
30.8.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
28.8.1995	1 045.00	+4.70%	0	0		+10.00%	0	0
23.8.1995	906.00	+4.98%	0	0		+10.00%	0	0
16.8.1995	885.00	+4.98%	0	0		+10.00%	0	0
15.8.1995	843.00	+4.98%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›