LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
29.9.1995	399.00	-4.77%	0	0		0.00%	0	0
10.7.1995	401.00	0.00%	0	0	420.00	-5.00%	3 360	8
4.7.1995	401.00	+4.97%	0	0	420.00	+5.00%	840	2
12.7.1995	401.00	+4.97%	0	0		-5.00%	0	0
10.3.1995	412.00	-2 993.00%	0	0
28.9.1995	419.00	-4.98%	0	0		0.00%	0	0
13.7.1995	421.00	+4.98%	0	0	400.00	0.00%	2 800	7
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
27.9.1995	441.00	-4.95%	0	0		0.00%	0	0
14.7.1995	442.00	+4.98%	10 608	24	420.00	+5.00%	8 400	20
17.7.1995	464.00	+4.97%	0	0		0.00%	0	0
26.9.1995	464.00	-4.91%	0	0		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
13.11.1995	468.00	-10.00%	48 204	103	397.00	-9.00%	3 176	8
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0	385.50	-5.00%	4 626	12
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
20.7.1995	475.00	-5.00%	4 750	10		0.00%	0	0
18.7.1995	487.00	+4.95%	0	0		+2.00%	0	0
25.9.1995	488.00	-4.87%	0	0		0.00%	0	0
31.7.1995	496.00	-4.98%	5 952	12		0.00%	0	0
21.7.1995	498.00	+4.84%	0	0	425.00	-1.00%	4 250	10
19.7.1995	500.00	+2.66%	1 500	3		0.00%	0	0
22.9.1995	513.00	-4.82%	0	0		0.00%	0	0
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
1.8.1995	520.00	+4.83%	0	0		0.00%	0	0
28.7.1995	522.00	0.00%	0	0		0.00%	0	0
27.7.1995	522.00	0.00%	14 094	27		0.00%	0	0
26.7.1995	522.00	0.00%	0	0		0.00%	0	0
25.7.1995	522.00	0.00%	0	0		0.00%	0	0
24.7.1995	522.00	+4.81%	0	0		+1.00%	0	0
21.9.1995	539.00	-4.93%	0	0
2.8.1995	546.00	+5.00%	10 920	20		0.00%	0	0
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
20.9.1995	567.00	-4.86%	0	0
3.8.1995	573.00	+4.94%	0	0	430.00	0.00%	2 580	6
9.3.1995	588.00	-3 000.00%	0	0
19.9.1995	596.00	-4.94%	0	0		0.00%	0	0
4.8.1995	601.00	+4.88%	12 020	20		+10.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
8.12.1995	609.00	0.00%	0	0	650.00	0.00%	4 550	7
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
18.9.1995	627.00	-4.85%	0	0		0.00%	0	0
7.8.1995	631.00	+4.99%	0	0		-9.00%	0	0
15.9.1995	659.00	-4.90%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›