LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	419.00	-4.98%	0	0		0.00%	0	0
27.9.1995	441.00	-4.95%	0	0		0.00%	0	0
26.9.1995	464.00	-4.91%	0	0		0.00%	0	0
25.9.1995	488.00	-4.87%	0	0		0.00%	0	0
22.9.1995	513.00	-4.82%	0	0		0.00%	0	0
19.9.1995	596.00	-4.94%	0	0		0.00%	0	0
18.9.1995	627.00	-4.85%	0	0		0.00%	0	0
15.9.1995	659.00	-4.90%	0	0		0.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
5.12.1995	676.00	0.00%	0	0		+2.00%	0	0
1.12.1995	751.00	0.00%	0	0		-5.00%	0	0
29.11.1995	683.00	0.00%	0	0		+10.00%	0	0
28.11.1995	683.00	0.00%	0	0		+10.00%	0	0
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	549.00	0.00%	0	0		-8.00%	0	0
14.12.1995	549.00	-9.85%	0	0		-7.00%	0	0
13.12.1995	609.00	0.00%	0	0		+5.00%	0	0
12.12.1995	609.00	0.00%	0	0		+3.00%	0	0
11.12.1995	609.00	0.00%	0	0		0.00%	0	0
3.7.1995	382.00	+4.94%	0	0		0.00%	0	0
30.6.1995	364.00	+4.89%	0	0		0.00%	0	0
29.6.1995	347.00	+4.83%	0	0		0.00%	0	0
28.6.1995	331.00	+4.74%	0	0		0.00%	0	0
27.6.1995	316.00	+4.98%	0	0		0.00%	0	0
26.6.1995	301.00	+4.87%	0	0		0.00%	0	0
23.6.1995	287.00	+4.74%	0	0		-1.00%	0	0
22.6.1995	274.00	+4.98%	0	0		-10.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
16.6.1995	261.00	+4.81%	0	0		0.00%	0	0
15.6.1995	249.00	+4.62%	0	0		0.00%	0	0
14.6.1995	238.00	+4.84%	0	0		0.00%	0	0
13.6.1995	227.00	+4.60%	0	0		0.00%	0	0
12.6.1995	217.00	+4.83%	0	0		0.00%	0	0
9.6.1995	207.00	+4.59%	0	0		0.00%	0	0
8.6.1995	197.91	+4.99%	0	0		0.00%	0	0
7.6.1995	188.49	+4.99%	0	0		0.00%	0	0
6.6.1995	179.52	+4.99%	0	0		0.00%	0	0
5.6.1995	170.98	+4.99%	0	0		0.00%	0	0
2.6.1995	162.84	+4.99%	0	0		0.00%	0	0
1.6.1995	155.09	+4.99%	0	0		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›