LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	621.00	0.00%	0	0		+10.00%	0	0
22.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
21.11.1995	565.00	0.00%	0	0	395.50	0.00%	396	1
17.11.1995	514.00	0.00%	0	0		-2.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0	385.50	-5.00%	4 626	12
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
17.10.1995	295.00	0.00%	0	0		-4.00%	0	0
16.10.1995	295.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0	420.00	-5.00%	3 360	8
28.7.1995	522.00	0.00%	0	0		0.00%	0	0
27.7.1995	522.00	0.00%	14 094	27		0.00%	0	0
26.7.1995	522.00	0.00%	0	0		0.00%	0	0
25.7.1995	522.00	0.00%	0	0		0.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.7.1995	500.00	+2.66%	1 500	3		0.00%	0	0
17.8.1995	910.00	+2.82%	102 830	113	606.00	0.00%	7 878	13
30.8.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
9.6.1995	207.00	+4.59%	0	0		0.00%	0	0
13.6.1995	227.00	+4.60%	0	0		0.00%	0	0
15.6.1995	249.00	+4.62%	0	0		0.00%	0	0
28.8.1995	1 045.00	+4.70%	0	0		+10.00%	0	0
28.6.1995	331.00	+4.74%	0	0		0.00%	0	0
23.6.1995	287.00	+4.74%	0	0		-1.00%	0	0
29.8.1995	1 095.00	+4.78%	0	0	772.00	0.00%	3 504	5
16.6.1995	261.00	+4.81%	0	0		0.00%	0	0
24.7.1995	522.00	+4.81%	0	0		+1.00%	0	0
1.8.1995	520.00	+4.83%	0	0		0.00%	0	0
29.6.1995	347.00	+4.83%	0	0		0.00%	0	0
12.6.1995	217.00	+4.83%	0	0		0.00%	0	0
14.6.1995	238.00	+4.84%	0	0		0.00%	0	0
21.7.1995	498.00	+4.84%	0	0	425.00	-1.00%	4 250	10
26.6.1995	301.00	+4.87%	0	0		0.00%	0	0
4.8.1995	601.00	+4.88%	12 020	20		+10.00%	0	0
10.8.1995	729.00	+4.89%	0	0		+10.00%	0	0
30.6.1995	364.00	+4.89%	0	0		0.00%	0	0
8.8.1995	662.00	+4.91%	0	0		+1.00%	0	0
11.8.1995	765.00	+4.93%	0	0		0.00%	0	0
3.7.1995	382.00	+4.94%	0	0		0.00%	0	0
3.8.1995	573.00	+4.94%	0	0	430.00	0.00%	2 580	6
25.8.1995	998.00	+4.94%	0	0	638.50	-4.00%	19 155	30
18.7.1995	487.00	+4.95%	0	0		+2.00%	0	0
24.8.1995	951.00	+4.96%	0	0	668.00	-9.00%	10 020	15
14.8.1995	803.00	+4.96%	0	0		-4.00%	0	0
17.7.1995	464.00	+4.97%	0	0		0.00%	0	0
12.7.1995	401.00	+4.97%	0	0		-5.00%	0	0
4.7.1995	401.00	+4.97%	0	0	420.00	+5.00%	840	2
14.7.1995	442.00	+4.98%	10 608	24	420.00	+5.00%	8 400	20
13.7.1995	421.00	+4.98%	0	0	400.00	0.00%	2 800	7
‹‹ First 20    ‹ Previous 60 Next 60 ›