LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
2.5.1995	99.22	+499.00%	0	0		0.00%	0	0
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
26.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
25.4.1995	203.00	-2 975.00%	0	0		0.00%	0	0
24.4.1995	289.00	-2 985.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
16.6.1995	261.00	+4.81%	0	0		0.00%	0	0
15.6.1995	249.00	+4.62%	0	0		0.00%	0	0
14.6.1995	238.00	+4.84%	0	0		0.00%	0	0
13.6.1995	227.00	+4.60%	0	0		0.00%	0	0
12.6.1995	217.00	+4.83%	0	0		0.00%	0	0
9.6.1995	207.00	+4.59%	0	0		0.00%	0	0
8.6.1995	197.91	+4.99%	0	0		0.00%	0	0
7.6.1995	188.49	+4.99%	0	0		0.00%	0	0
6.6.1995	179.52	+4.99%	0	0		0.00%	0	0
5.6.1995	170.98	+4.99%	0	0		0.00%	0	0
2.6.1995	162.84	+4.99%	0	0		0.00%	0	0
1.6.1995	155.09	+4.99%	0	0		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
25.5.1995	121.54	+499.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
6.9.1995	893.00	-4.89%	0	0		0.00%	0	0
5.9.1995	939.00	-4.95%	0	0	880.00	0.00%	13 200	15
29.8.1995	1 095.00	+4.78%	0	0	772.00	0.00%	3 504	5
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
8.9.1995	807.00	-4.94%	0	0		0.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›