LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	729.00	-4.95%	118 098	162	676.00	-5.00%	3 380	5
17.8.1995	910.00	+2.82%	102 830	113	606.00	0.00%	7 878	13
7.12.1995	609.00	-9.91%	63 945	105	650.00	+5.00%	6 500	10
13.11.1995	468.00	-10.00%	48 204	103	397.00	-9.00%	3 176	8
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
27.7.1995	522.00	0.00%	14 094	27		0.00%	0	0
9.8.1995	695.00	+4.98%	16 680	24		+10.00%	0	0
14.7.1995	442.00	+4.98%	10 608	24	420.00	+5.00%	8 400	20
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
4.8.1995	601.00	+4.88%	12 020	20		+10.00%	0	0
2.8.1995	546.00	+5.00%	10 920	20		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
31.7.1995	496.00	-4.98%	5 952	12		0.00%	0	0
23.10.1995	324.00	+9.83%	3 564	11
11.7.1995	382.00	-4.73%	4 202	11		0.00%	0	0
20.7.1995	475.00	-5.00%	4 750	10		0.00%	0	0
28.4.1995	94.50	-499.00%	945	10		0.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
11.10.1995	281.00	-4.74%	1 686	6		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
27.4.1995	99.47	-3 000.00%	398	4		0.00%	0	0
19.7.1995	500.00	+2.66%	1 500	3		0.00%	0	0
19.10.1995	295.00	0.00%	295	1		0.00%	0	0
12.10.1995	281.00	0.00%	0	0		0.00%	0	0
20.10.1995	295.00	0.00%	0	0		0.00%	0	0
22.9.1995	513.00	-4.82%	0	0		0.00%	0	0
25.9.1995	488.00	-4.87%	0	0		0.00%	0	0
26.9.1995	464.00	-4.91%	0	0		0.00%	0	0
27.9.1995	441.00	-4.95%	0	0		0.00%	0	0
28.9.1995	419.00	-4.98%	0	0		0.00%	0	0
29.9.1995	399.00	-4.77%	0	0		0.00%	0	0
2.10.1995	380.00	-4.76%	0	0		0.00%	0	0
3.10.1995	361.00	-5.00%	0	0		0.00%	0	0
4.10.1995	343.00	-4.98%	0	0		-5.00%	0	0
5.10.1995	326.00	-4.95%	0	0		-3.00%	0	0
6.10.1995	310.00	-4.90%	0	0		-7.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	295.00	-4.83%	0	0		-2.00%	0	0
16.10.1995	295.00	0.00%	0	0		-3.00%	0	0
17.10.1995	295.00	0.00%	0	0		-4.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
14.11.1995	468.00	0.00%	0	0		0.00%	0	0
15.11.1995	468.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
27.10.1995	356.00	0.00%	0	0		-3.00%	0	0
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
31.10.1995	391.00	0.00%	0	0	450.00	+10.00%	10 800	24
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
7.11.1995	473.00	0.00%	0	0	385.50	-5.00%	4 626	12
8.11.1995	473.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›