LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	420	4		0.00%	0	0
31.5.1995	147.71	+499.00%	0	0		0.00%	0	0
30.5.1995	140.68	+499.00%	0	0		0.00%	0	0
29.5.1995	133.99	+499.00%	0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		0.00%	0	0
25.5.1995	121.54	+499.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
2.5.1995	99.22	+499.00%	0	0		0.00%	0	0
3.5.1995	100.00	+78.00%	1 600	16		0.00%	0	0
8.8.1996	128.70	+10.00%	0	0		0.00%	0	0
16.5.1996	220.00	+10.00%	13 640	62		+10.00%	0	0
29.4.1996	141.13	+10.00%	0	0		-20.00%	0	0
6.11.1995	473.00	+10.00%	0	0	405.00	0.00%	1 620	4
9.5.1996	187.83	+9.99%	0	0	169.00	+4.00%	2 246	14
6.5.1996	170.76	+9.99%	0	0		0.00%	0	0
2.5.1996	155.24	+9.99%	1 242	8	142.00	-2.00%	4 118	29
25.4.1996	128.30	+9.99%	0	0		+7.00%	0	0
7.3.1996	155.90	+9.99%	2 494	16		0.00%	0	0
27.11.1995	683.00	+9.98%	54 640	80	525.00	+10.00%	5 250	10
2.11.1995	430.00	+9.97%	0	0		-10.00%	0	0
30.11.1995	751.00	+9.95%	73 598	98	686.00	+8.00%	4 116	6
9.11.1995	520.00	+9.93%	16 640	32		+3.00%	0	0
20.11.1995	565.00	+9.92%	12 430	22	395.50	+2.00%	7 910	20
23.11.1995	621.00	+9.91%	36 639	59		+10.00%	0	0
26.10.1995	356.00	+9.87%	0	0		-6.00%	0	0
30.10.1995	391.00	+9.83%	0	0	410.00	0.00%	20 500	50
23.10.1995	324.00	+9.83%	3 564	11
16.11.1995	514.00	+9.82%	51 400	100		0.00%	0	0
23.5.1996	240.00	+9.09%	7 200	30	176.10	-10.00%	528	3
26.8.1996	140.00	+8.78%	2 100	15		0.00%	0	0
13.5.1996	200.00	+6.47%	7 200	36		+10.00%	0	0
28.2.1997	58.80	+5.00%	0	0	53.50	-4.46%	1 070	20
8.1.1997	57.33	+5.00%	0	0		0.00%	0
2.8.1995	546.00	+5.00%	10 920	20		0.00%	0	0
7.8.1995	631.00	+4.99%	0	0		-9.00%	0	0
8.6.1995	197.91	+4.99%	0	0		0.00%	0	0
7.6.1995	188.49	+4.99%	0	0		0.00%	0	0
6.6.1995	179.52	+4.99%	0	0		0.00%	0	0
5.6.1995	170.98	+4.99%	0	0		0.00%	0	0
2.6.1995	162.84	+4.99%	0	0		0.00%	0	0
1.6.1995	155.09	+4.99%	0	0		0.00%	0	0
13.10.1995	295.00	+4.98%	1 770	6		0.00%	0	0
23.8.1995	906.00	+4.98%	0	0		+10.00%	0	0
22.8.1995	863.00	+4.98%	0	0		0.00%	0	0
16.8.1995	885.00	+4.98%	0	0		+10.00%	0	0
15.8.1995	843.00	+4.98%	0	0		+10.00%	0	0
9.8.1995	695.00	+4.98%	16 680	24		+10.00%	0	0
14.7.1995	442.00	+4.98%	10 608	24	420.00	+5.00%	8 400	20
13.7.1995	421.00	+4.98%	0	0	400.00	0.00%	2 800	7
27.6.1995	316.00	+4.98%	0	0		0.00%	0	0
22.6.1995	274.00	+4.98%	0	0		-10.00%	0	0
17.7.1995	464.00	+4.97%	0	0		0.00%	0	0
12.7.1995	401.00	+4.97%	0	0		-5.00%	0	0
4.7.1995	401.00	+4.97%	0	0	420.00	+5.00%	840	2
24.8.1995	951.00	+4.96%	0	0	668.00	-9.00%	10 020	15
14.8.1995	803.00	+4.96%	0	0		-4.00%	0	0
18.7.1995	487.00	+4.95%	0	0		+2.00%	0	0
25.8.1995	998.00	+4.94%	0	0	638.50	-4.00%	19 155	30
3.8.1995	573.00	+4.94%	0	0	430.00	0.00%	2 580	6
‹‹ First 20    Next 60 ›