LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.80 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
28.2.1997 | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
27.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 840 | 15 | ||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 833 | 15 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 960 | 35 | ||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 74.70 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
3.12.1996 | 74.70 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
2.12.1996 | 74.70 | -10.00% | 0 | 0 | +4.23% | 0 | ||||||||
29.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
27.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
26.11.1996 | 83.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
22.11.1996 | 83.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
20.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 83.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 83.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
11.11.1996 | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
8.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 800 | 50 | ||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 728 | 13 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 113.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 83.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
30.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
9.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
8.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +0.28% | 3 328 | 32 | ||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 820 | 8 | ||||||
16.9.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 127.56 | 0.00% | 0 | 0 | 108.00 | -8.00% | 432 | 4 | ||||||
9.7.1996 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 141.73 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 157.47 | 0.00% | 0 | 0 | 135.00 | -7.00% | 810 | 6 | ||||||
1.7.1996 | 157.47 | -9.99% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
28.6.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 174.96 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 295.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 310.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 326.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 539.00 | -4.93% | 0 | 0 | ||||||||||
20.9.1995 | 567.00 | -4.86% | 0 | 0 | ||||||||||
19.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
13.9.1995 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 514.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
21.11.1995 | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
24.11.1995 | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 391.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 10 800 | 24 | ||||||
30.10.1995 | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
27.10.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 356.00 | +9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 324.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|