LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 127.56 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 141.73 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 840 | 6 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 2 520 | 18 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 116.00 | -9.06% | 2 436 | 21 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | 0.00% | 960 | 6 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | +2.62% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 155.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 155.90 | +9.99% | 2 494 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 141.73 | -9.99% | 2 551 | 18 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 157.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 174.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 174.96 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 216.00 | -9.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 326.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 362.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 495.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 549.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 549.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 549.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 609.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 609.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 331.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 287.00 | +4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 100.00 | +78.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 94.50 | -499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 203.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 289.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.8.1995 | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
|