EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2022 | 579.23 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 604.20 | +4.31% | 0 | 0 | ||||||||||
19.1.2022 | 629.47 | +4.18% | 0 | 0 | ||||||||||
20.1.2022 | 627.52 | -0.31% | 0 | 0 | ||||||||||
21.1.2022 | 595.07 | -5.17% | 0 | 0 | ||||||||||
24.1.2022 | 569.62 | -4.28% | 0 | 0 | ||||||||||
25.1.2022 | 603.72 | +5.99% | 0 | 0 | ||||||||||
26.1.2022 | 664.20 | +10.02% | 0 | 0 | ||||||||||
27.1.2022 | 685.12 | +3.15% | 0 | 0 | ||||||||||
28.1.2022 | 698.78 | +1.99% | 0 | 0 | ||||||||||
31.1.2022 | 659.63 | -5.60% | 0 | 0 | ||||||||||
1.2.2022 | 682.89 | +3.53% | 0 | 0 | ||||||||||
2.2.2022 | 674.70 | -1.20% | 0 | 0 | ||||||||||
3.2.2022 | 669.74 | -0.74% | 0 | 0 | ||||||||||
4.2.2022 | 777.19 | +16.04% | 0 | 0 | ||||||||||
7.2.2022 | 733.21 | -5.66% | 0 | 0 | ||||||||||
8.2.2022 | 702.85 | -4.14% | 0 | 0 | ||||||||||
9.2.2022 | 707.73 | +0.69% | 0 | 0 | ||||||||||
10.2.2022 | 736.57 | +4.08% | 0 | 0 | ||||||||||
11.2.2022 | 739.03 | +0.33% | 0 | 0 | ||||||||||
14.2.2022 | 798.75 | +8.08% | 0 | 0 | ||||||||||
15.2.2022 | 738.29 | -7.57% | 0 | 0 | ||||||||||
16.2.2022 | 807.06 | +9.31% | 0 | 0 | ||||||||||
17.2.2022 | 754.65 | -6.49% | 0 | 0 | ||||||||||
18.2.2022 | 741.72 | -1.71% | 0 | 0 | ||||||||||
21.2.2022 | 782.73 | +5.53% | 0 | 0 | ||||||||||
22.2.2022 | 798.56 | +2.02% | 0 | 0 | ||||||||||
23.2.2022 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
24.2.2022 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
25.2.2022 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
28.2.2022 | 906.45 | +9.79% | 0 | 0 | ||||||||||
1.3.2022 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
2.3.2022 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
3.3.2022 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
4.3.2022 | 1 390.42 | +4.99% | 0 | 0 | ||||||||||
7.3.2022 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
8.3.2022 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
9.3.2022 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
10.3.2022 | 1 216.13 | -15.01% | 0 | 0 | ||||||||||
11.3.2022 | 1 218.95 | +0.23% | 0 | 0 | ||||||||||
14.3.2022 | 1 045.16 | -14.26% | 0 | 0 | ||||||||||
15.3.2022 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
16.3.2022 | 913.41 | +2.89% | 0 | 0 | ||||||||||
17.3.2022 | 1 051.80 | +15.15% | 0 | 0 | ||||||||||
18.3.2022 | 1 085.38 | +3.19% | 0 | 0 | ||||||||||
21.3.2022 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
22.3.2022 | 1 232.91 | -0.17% | 0 | 0 | ||||||||||
23.3.2022 | 1 370.80 | +11.18% | 0 | 0 | ||||||||||
24.3.2022 | 1 348.37 | -1.64% | 0 | 0 | ||||||||||
25.3.2022 | 1 298.28 | -3.71% | 15 194 | 12 | ||||||||||
28.3.2022 | 1 165.30 | -10.24% | 0 | 0 | ||||||||||
29.3.2022 | 1 049.25 | -9.96% | 0 | 0 | ||||||||||
30.3.2022 | 1 194.85 | +13.88% | 0 | 0 | ||||||||||
31.3.2022 | 1 097.66 | -8.13% | 0 | 0 | ||||||||||
1.4.2022 | 1 023.20 | -6.78% | 0 | 0 | ||||||||||
4.4.2022 | 1 093.62 | +6.88% | 0 | 0 | ||||||||||
5.4.2022 | 1 108.25 | +1.34% | 0 | 0 | ||||||||||
6.4.2022 | 1 081.71 | -2.39% | 0 | 0 | ||||||||||
7.4.2022 | 963.59 | -10.92% | 0 | 0 | ||||||||||
8.4.2022 | 971.19 | +0.79% | 0 | 0 | ||||||||||
|