EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2022 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
3.4.2023 | 748.14 | +17.82% | 694 465 | 930 | ||||||||||
2.6.2023 | 577.48 | +17.56% | 0 | 0 | ||||||||||
22.11.2022 | 883.32 | +17.28% | 0 | 0 | ||||||||||
5.5.2023 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
23.8.2022 | 1 168.10 | +16.05% | 0 | 0 | ||||||||||
4.2.2022 | 777.19 | +16.04% | 0 | 0 | ||||||||||
24.2.2022 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
17.3.2022 | 1 051.80 | +15.15% | 0 | 0 | ||||||||||
2.3.2022 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
30.3.2022 | 1 194.85 | +13.88% | 0 | 0 | ||||||||||
20.11.2023 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
21.3.2022 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
8.3.2022 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
29.6.2023 | 526.48 | +12.81% | 499 | 1 | ||||||||||
29.11.2022 | 815.25 | +12.78% | 0 | 0 | ||||||||||
12.4.2022 | 1 023.45 | +12.67% | 0 | 0 | ||||||||||
15.7.2022 | 1 185.97 | +12.47% | 0 | 0 | ||||||||||
18.12.2023 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
11.8.2022 | 1 091.81 | +11.58% | 0 | 0 | ||||||||||
23.3.2022 | 1 370.80 | +11.18% | 0 | 0 | ||||||||||
13.6.2023 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
30.11.2023 | 772.52 | +10.59% | 0 | 0 | ||||||||||
27.3.2023 | 552.57 | +10.53% | 0 | 0 | ||||||||||
9.10.2023 | 944.99 | +10.48% | 931 | 1 | ||||||||||
29.4.2022 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
26.1.2022 | 664.20 | +10.02% | 0 | 0 | ||||||||||
28.2.2022 | 906.45 | +9.79% | 0 | 0 | ||||||||||
21.3.2023 | 509.55 | +9.58% | 0 | 0 | ||||||||||
3.2.2023 | 719.14 | +9.39% | 0 | 0 | ||||||||||
16.2.2022 | 807.06 | +9.31% | 0 | 0 | ||||||||||
26.4.2022 | 1 062.11 | +9.22% | 0 | 0 | ||||||||||
7.2.2023 | 677.69 | +9.18% | 0 | 0 | ||||||||||
7.3.2022 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
14.12.2023 | 610.90 | +9.03% | 5 717 | 10 | ||||||||||
28.3.2023 | 601.73 | +8.90% | 0 | 0 | ||||||||||
20.10.2022 | 1 046.17 | +8.89% | 0 | 0 | ||||||||||
11.11.2022 | 1 059.55 | +8.50% | 0 | 0 | ||||||||||
3.10.2022 | 950.05 | +8.38% | 0 | 0 | ||||||||||
14.2.2022 | 798.75 | +8.08% | 0 | 0 | ||||||||||
3.5.2022 | 1 199.27 | +7.96% | 0 | 0 | ||||||||||
27.9.2023 | 1 093.84 | +7.95% | 0 | 0 | ||||||||||
16.6.2023 | 544.58 | +7.76% | 0 | 0 | ||||||||||
8.2.2024 | 714.14 | +7.72% | 0 | 0 | ||||||||||
9.8.2022 | 1 095.14 | +7.56% | 0 | 0 | ||||||||||
29.8.2022 | 1 222.39 | +7.42% | 0 | 0 | ||||||||||
9.8.2023 | 829.67 | +7.41% | 0 | 0 | ||||||||||
6.2.2024 | 661.12 | +7.33% | 0 | 0 | ||||||||||
8.2.2023 | 727.37 | +7.33% | 0 | 0 | ||||||||||
18.7.2022 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
16.5.2024 | 809.69 | +7.12% | 0 | 0 | ||||||||||
20.5.2022 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
2.3.2023 | 725.40 | +6.89% | 0 | 0 | ||||||||||
4.4.2022 | 1 093.62 | +6.88% | 0 | 0 | ||||||||||
19.7.2023 | 652.04 | +6.87% | 0 | 0 | ||||||||||
1.9.2023 | 874.20 | +6.84% | 0 | 0 | ||||||||||
31.3.2023 | 635.01 | +6.58% | 0 | 0 | ||||||||||
7.7.2023 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
22.3.2023 | 542.90 | +6.54% | 0 | 0 | ||||||||||
21.6.2023 | 560.08 | +6.45% | 0 | 0 | ||||||||||
|