EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2022 | 798.75 | +8.08% | 0 | 0 | ||||||||||
| 15.2.2022 | 738.29 | -7.57% | 0 | 0 | ||||||||||
| 16.2.2022 | 807.06 | +9.31% | 0 | 0 | ||||||||||
| 17.2.2022 | 754.65 | -6.49% | 0 | 0 | ||||||||||
| 18.2.2022 | 741.72 | -1.71% | 0 | 0 | ||||||||||
| 21.2.2022 | 782.73 | +5.53% | 0 | 0 | ||||||||||
| 22.2.2022 | 798.56 | +2.02% | 0 | 0 | ||||||||||
| 23.2.2022 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| 24.2.2022 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| 25.2.2022 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| 28.2.2022 | 906.45 | +9.79% | 0 | 0 | ||||||||||
| 1.3.2022 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
| 2.3.2022 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
| 3.3.2022 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
| 4.3.2022 | 1 390.42 | +4.99% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| 8.3.2022 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
| 9.3.2022 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
| 10.3.2022 | 1 216.13 | -15.01% | 0 | 0 | ||||||||||
| 11.3.2022 | 1 218.95 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
