EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2022 | 1 446.91 | +0.18% | 0 | 0 | ||||||||||
| 17.5.2022 | 1 445.23 | +6.23% | 0 | 0 | ||||||||||
| 26.5.2022 | 1 444.36 | +4.81% | 0 | 0 | ||||||||||
| 21.6.2022 | 1 439.18 | +4.40% | 0 | 0 | ||||||||||
| 9.3.2022 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
| 1.7.2022 | 1 391.99 | +0.65% | 0 | 0 | ||||||||||
| 4.3.2022 | 1 390.42 | +4.99% | 0 | 0 | ||||||||||
| 27.6.2022 | 1 383.16 | +2.13% | 0 | 0 | ||||||||||
| 30.6.2022 | 1 383.04 | -9.66% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
| 20.6.2022 | 1 378.58 | -6.54% | 0 | 0 | ||||||||||
| 18.5.2022 | 1 378.52 | -4.62% | 0 | 0 | ||||||||||
| 25.5.2022 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
| 23.3.2022 | 1 370.80 | +11.18% | 0 | 0 | ||||||||||
| 24.5.2022 | 1 364.73 | +0.43% | 0 | 0 | ||||||||||
| 16.5.2022 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| 23.5.2022 | 1 358.83 | -1.48% | 0 | 0 | ||||||||||
| 24.6.2022 | 1 354.33 | +2.32% | 0 | 0 | ||||||||||
| 24.3.2022 | 1 348.37 | -1.64% | 0 | 0 | ||||||||||
| 13.5.2022 | 1 335.89 | +5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
