EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2022 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| 23.2.2022 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| 5.5.2023 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
| 10.7.2023 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
| 4.4.2023 | 761.66 | +1.81% | 138 791 | 180 | ||||||||||
| 3.7.2023 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| 13.2.2024 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
| 5.2.2024 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| 13.6.2023 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
| 7.3.2023 | 758.94 | +2.05% | 116 289 | 150 | ||||||||||
| 2.2.2023 | 657.40 | -10.33% | 102 410 | 150 | ||||||||||
| 8.12.2023 | 604.15 | +4.54% | 65 454 | 110 | ||||||||||
| 28.2.2024 | 808.55 | +3.12% | 79 738 | 100 | ||||||||||
| 15.2.2024 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| 5.6.2023 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
| 3.3.2022 | 1 324.37 | +6.45% | 139 749 | 100 | ||||||||||
| 25.2.2022 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| 25.7.2023 | 709.65 | +3.59% | 57 184 | 81 | ||||||||||
| 1.12.2023 | 722.09 | -6.53% | 42 341 | 60 | ||||||||||
| 11.12.2023 | 602.79 | -0.23% | 27 801 | 45 | ||||||||||
| ||||||||||||||
