EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2022 | 1 110.89 | -11.21% | 0 | 0 | ||||||||||
| 4.8.2022 | 1 043.79 | -10.94% | 0 | 0 | ||||||||||
| 7.4.2022 | 963.59 | -10.92% | 0 | 0 | ||||||||||
| 16.11.2023 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| 10.8.2022 | 978.47 | -10.65% | 0 | 0 | ||||||||||
| 24.3.2023 | 499.95 | -10.57% | 0 | 0 | ||||||||||
| 2.2.2023 | 657.40 | -10.33% | 102 410 | 150 | ||||||||||
| 28.3.2022 | 1 165.30 | -10.24% | 0 | 0 | ||||||||||
| 4.12.2023 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
| 29.3.2022 | 1 049.25 | -9.96% | 0 | 0 | ||||||||||
| 30.6.2022 | 1 383.04 | -9.66% | 0 | 0 | ||||||||||
| 17.2.2023 | 675.29 | -9.63% | 0 | 0 | ||||||||||
| 7.7.2022 | 1 323.81 | -9.34% | 0 | 0 | ||||||||||
| 12.7.2022 | 1 182.84 | -9.31% | 0 | 0 | ||||||||||
| 7.9.2022 | 917.40 | -9.16% | 0 | 0 | ||||||||||
| 30.5.2023 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
| 23.6.2023 | 476.00 | -9.04% | 227 380 | 475 | ||||||||||
| 22.11.2023 | 669.15 | -8.81% | 0 | 0 | ||||||||||
| 28.11.2022 | 722.88 | -8.76% | 0 | 0 | ||||||||||
| 10.5.2022 | 1 158.33 | -8.45% | 0 | 0 | ||||||||||
| ||||||||||||||
