EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2022 | 1 370.80 | +11.18% | 0 | 0 | ||||||||||
| 13.6.2023 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
| 30.11.2023 | 772.52 | +10.59% | 0 | 0 | ||||||||||
| 27.3.2023 | 552.57 | +10.53% | 0 | 0 | ||||||||||
| 9.10.2023 | 944.99 | +10.48% | 931 | 1 | ||||||||||
| 29.4.2022 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
| 26.1.2022 | 664.20 | +10.02% | 0 | 0 | ||||||||||
| 28.2.2022 | 906.45 | +9.79% | 0 | 0 | ||||||||||
| 21.3.2023 | 509.55 | +9.58% | 0 | 0 | ||||||||||
| 3.2.2023 | 719.14 | +9.39% | 0 | 0 | ||||||||||
| 16.2.2022 | 807.06 | +9.31% | 0 | 0 | ||||||||||
| 26.4.2022 | 1 062.11 | +9.22% | 0 | 0 | ||||||||||
| 7.2.2023 | 677.69 | +9.18% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| 14.12.2023 | 610.90 | +9.03% | 5 717 | 10 | ||||||||||
| 28.3.2023 | 601.73 | +8.90% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 046.17 | +8.89% | 0 | 0 | ||||||||||
| 11.11.2022 | 1 059.55 | +8.50% | 0 | 0 | ||||||||||
| 3.10.2022 | 950.05 | +8.38% | 0 | 0 | ||||||||||
| 14.2.2022 | 798.75 | +8.08% | 0 | 0 | ||||||||||
| ||||||||||||||
