EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2023 | 465.02 | -1.30% | 126 442 | 284 | ||||||||||
28.6.2023 | 466.68 | -3.90% | 0 | 0 | ||||||||||
17.3.2023 | 471.15 | -6.91% | 133 105 | 284 | ||||||||||
4.5.2023 | 473.98 | -3.88% | 0 | 0 | ||||||||||
12.6.2023 | 475.15 | -14.87% | 0 | 0 | ||||||||||
23.6.2023 | 476.00 | -9.04% | 227 380 | 475 | ||||||||||
27.6.2023 | 485.62 | -2.82% | 0 | 0 | ||||||||||
1.6.2023 | 491.21 | -2.69% | 0 | 0 | ||||||||||
3.5.2023 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
26.6.2023 | 499.71 | +4.98% | 499 | 1 | ||||||||||
24.3.2023 | 499.95 | -10.57% | 0 | 0 | ||||||||||
31.5.2023 | 504.81 | -5.51% | 0 | 0 | ||||||||||
15.6.2023 | 505.37 | -4.39% | 0 | 0 | ||||||||||
16.3.2023 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
21.3.2023 | 509.55 | +9.58% | 0 | 0 | ||||||||||
15.3.2023 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||||
22.6.2023 | 523.28 | -6.57% | 0 | 0 | ||||||||||
13.6.2023 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
20.6.2023 | 526.13 | -5.77% | 573 | 1 | ||||||||||
29.6.2023 | 526.48 | +12.81% | 499 | 1 | ||||||||||
|