EB EURCZK TL08, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||||
| 18.1.2022 | 6.22 | -5.61% | 0 | 0 | ||||||||||
| 19.1.2022 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| 20.1.2022 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| 21.1.2022 | 6.14 | +36.14% | 0 | 0 | ||||||||||
| 24.1.2022 | 7.03 | +14.50% | 0 | 0 | ||||||||||
| 25.1.2022 | 6.89 | -1.99% | 0 | 0 | ||||||||||
| 26.1.2022 | 6.32 | -8.27% | 0 | 0 | ||||||||||
| 27.1.2022 | 5.66 | -10.44% | 0 | 0 | ||||||||||
| 28.1.2022 | 6.03 | +6.54% | 0 | 0 | ||||||||||
| 31.1.2022 | 4.77 | -20.90% | 0 | 0 | ||||||||||
| 1.2.2022 | 4.05 | -15.09% | 0 | 0 | ||||||||||
| 2.2.2022 | 3.75 | -7.41% | 0 | 0 | ||||||||||
| 3.2.2022 | 4.92 | +31.20% | 0 | 0 | ||||||||||
| 4.2.2022 | 4.43 | -9.96% | 0 | 0 | ||||||||||
| 7.2.2022 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||||
| 8.2.2022 | 3.69 | +23.00% | 0 | 0 | ||||||||||
| 9.2.2022 | 4.23 | +14.63% | 0 | 0 | ||||||||||
| 10.2.2022 | 4.07 | -3.78% | 0 | 0 | ||||||||||
| 11.2.2022 | 5.20 | +27.76% | 0 | 0 | ||||||||||
| ||||||||||||||
