EB EURCZK TL08, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2022 | 2.49 | -3.49% | 0 | 0 | ||||||||||
| 1.4.2022 | 2.49 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
| 29.3.2022 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||||
| 7.2.2022 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||||
| 18.2.2022 | 3.64 | -13.74% | 0 | 0 | ||||||||||
| 8.2.2022 | 3.69 | +23.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 3.75 | -7.41% | 0 | 0 | ||||||||||
| 21.2.2022 | 3.85 | +5.77% | 0 | 0 | ||||||||||
| 1.2.2022 | 4.05 | -15.09% | 0 | 0 | ||||||||||
| 28.3.2022 | 4.07 | -13.95% | 0 | 0 | ||||||||||
| 10.2.2022 | 4.07 | -3.78% | 0 | 0 | ||||||||||
| 17.2.2022 | 4.22 | -2.99% | 0 | 0 | ||||||||||
| 9.2.2022 | 4.23 | +14.63% | 0 | 0 | ||||||||||
| 15.2.2022 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
| 16.2.2022 | 4.35 | +2.11% | 0 | 0 | ||||||||||
| 4.2.2022 | 4.43 | -9.96% | 0 | 0 | ||||||||||
| 20.1.2022 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| 23.3.2022 | 4.71 | -24.15% | 0 | 0 | ||||||||||
| 25.3.2022 | 4.73 | -15.84% | 0 | 0 | ||||||||||
| ||||||||||||||
